Amerikan Doları 50,0400 %0,04Euro 56,2114 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,85 %0,69Ethereum 2.437,01 %0,66

Şubat 2018 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201818,990019,100018,900019,0100%0,85
27.02.201818,850018,850018,850018,8500%0,00
26.02.201818,710018,860018,640018,8500%0,75
23.02.201818,500018,950018,360018,7100%2,13
22.02.201818,460018,520018,310018,3200%-0,76
21.02.201818,560018,670018,320018,4600%-0,54
20.02.201818,630018,710018,370018,5600%-0,38
19.02.201818,910018,920018,440018,6300%-1,48
16.02.201818,840018,910018,550018,9100%1,07
15.02.201818,730018,730018,540018,7100%1,14
14.02.201818,750018,800018,350018,5000%-1,33
13.02.201818,880019,000018,120018,7500–