Amerikan Doları 50,0454 %0,05Euro 56,3179 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.124,73 %1,56Brent Petrol 94,5642 %-0,65EUR/USD 1,1253 %0,21Bitcoin 80.634,01 %0,62Ethereum 2.427,29 %0,26

Ekim 2026 Mogan Enerji Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20267,80007,80007,34007,3800%-5,75
28.10.20267,90007,90007,65007,8300%1,82
27.10.20268,15008,22007,69007,6900%-5,64
26.10.20267,90008,22007,83008,1500%3,16
23.10.20267,71007,90007,35007,9000%2,46
22.10.20267,75008,04007,60007,7100%-0,52
21.10.20268,02008,20007,74007,7500%-3,37
20.10.20267,80008,15007,80008,0200%-0,12
19.10.20268,48008,58007,97008,0300%-5,31
16.10.20268,76008,76008,33008,4800%-3,53
15.10.20268,90008,90008,66008,7900%-0,23
14.10.20269,10009,10008,80008,8100%-3,19
13.10.20269,16009,18008,88009,1000%-0,11
12.10.20269,31009,33009,07009,1100%-1,51
09.10.20269,11009,58009,11009,2500%1,65
08.10.20269,09009,18008,90009,1000%0,55
07.10.20269,50009,64009,04009,0500%-3,93
06.10.20269,52009,71009,35009,4200%-1,05
05.10.202610,300010,30009,28009,5200%-2,26
02.10.20269,55009,98009,55009,7400%2,53
01.10.20268,88009,50008,88009,5000%6,38