Ağustos 2026 Mogan Enerji Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 20,3200 | 20,3800 | 18,4600 | 19,0800 | %-6,29 |
| 28.08.2026 | 20,0000 | 20,4600 | 19,8000 | 20,3600 | %0,30 |
| 27.08.2026 | 20,0000 | 20,8400 | 20,0000 | 20,3000 | %-1,55 |
| 26.08.2026 | 20,8600 | 20,9800 | 20,5000 | 20,6200 | %-0,48 |
| 25.08.2026 | 20,6600 | 21,8600 | 20,5600 | 20,7200 | %0,29 |
| 24.08.2026 | 20,7000 | 21,1400 | 20,2000 | 20,6600 | %-0,19 |
| 21.08.2026 | 21,1000 | 21,4400 | 20,7000 | 20,7000 | %-1,33 |
| 20.08.2026 | 20,3200 | 21,6800 | 20,2000 | 20,9800 | %3,15 |
| 19.08.2026 | 20,1400 | 21,1800 | 19,9400 | 20,3400 | %1,19 |
| 18.08.2026 | 20,6000 | 21,7200 | 20,1000 | 20,1000 | %-2,14 |
| 17.08.2026 | 19,9600 | 20,7600 | 19,6200 | 20,5400 | %2,91 |
| 14.08.2026 | 20,2000 | 20,9200 | 19,7500 | 19,9600 | %-0,10 |
| 13.08.2026 | 20,4400 | 20,9200 | 19,8300 | 19,9800 | %-2,25 |
| 12.08.2026 | 20,8200 | 21,3800 | 20,0000 | 20,4400 | %-1,73 |
| 11.08.2026 | 20,0000 | 20,9200 | 19,8100 | 20,8000 | %4,00 |
| 10.08.2026 | 19,6000 | 21,6800 | 19,4500 | 20,0000 | %-4,03 |
| 07.08.2026 | 20,9400 | 21,6000 | 20,6200 | 20,8400 | %-0,48 |
| 06.08.2026 | 20,9000 | 21,6200 | 19,6200 | 20,9400 | %3,66 |
| 05.08.2026 | 19,0000 | 20,6400 | 18,7600 | 20,2000 | %7,56 |
| 04.08.2026 | 17,1800 | 18,7800 | 17,1100 | 18,7800 | %9,95 |
| 03.08.2026 | 17,2900 | 17,9000 | 17,0800 | 17,0800 | %0,59 |