Temmuz 2026 Mogan Enerji Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 16,4800 | 16,9800 | 16,1600 | 16,9800 | %3,22 |
| 30.07.2026 | 16,8500 | 17,0100 | 16,4400 | 16,4500 | %-2,49 |
| 29.07.2026 | 17,0600 | 17,3700 | 16,5500 | 16,8700 | %-1,35 |
| 28.07.2026 | 17,3800 | 17,4800 | 16,8500 | 17,1000 | %-0,64 |
| 27.07.2026 | 17,7400 | 17,9000 | 17,0200 | 17,2100 | %-2,38 |
| 24.07.2026 | 17,8200 | 18,2400 | 17,1500 | 17,6300 | %-1,07 |
| 23.07.2026 | 18,0000 | 18,2000 | 17,4900 | 17,8200 | %-1,00 |
| 22.07.2026 | 18,9200 | 19,5500 | 17,6700 | 18,0000 | %-4,86 |
| 21.07.2026 | 18,8300 | 19,6500 | 18,0700 | 18,9200 | %0,37 |
| 20.07.2026 | 18,3800 | 19,1900 | 17,5900 | 18,8500 | %3,01 |
| 17.07.2026 | 16,7800 | 18,3000 | 16,6800 | 18,3000 | %9,19 |
| 16.07.2026 | 15,6600 | 16,8900 | 15,6600 | 16,7600 | %8,48 |
| 14.07.2026 | 13,9400 | 15,4500 | 13,9400 | 15,4500 | %9,96 |
| 13.07.2026 | 14,2500 | 14,4000 | 13,9000 | 14,0500 | %-1,54 |
| 10.07.2026 | 15,5100 | 15,7000 | 14,2700 | 14,2700 | %-7,94 |
| 09.07.2026 | 15,7100 | 16,2500 | 15,3300 | 15,5000 | %-0,64 |
| 08.07.2026 | 16,1000 | 16,2600 | 15,5400 | 15,6000 | %-2,68 |
| 07.07.2026 | 15,9000 | 16,2800 | 15,6500 | 16,0300 | %1,07 |
| 06.07.2026 | 15,6500 | 16,3800 | 15,2600 | 15,8600 | %2,32 |
| 03.07.2026 | 14,5500 | 15,7400 | 14,5500 | 15,5000 | %6,97 |
| 02.07.2026 | 13,6600 | 14,4900 | 13,5200 | 14,4900 | %6,15 |
| 01.07.2026 | 13,5300 | 14,2200 | 13,4600 | 13,6500 | %0,89 |