Haziran 2026 Mogan Enerji Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 13,9000 | 13,9900 | 13,2100 | 13,5300 | %-1,24 |
| 29.06.2026 | 14,0500 | 14,5700 | 13,5100 | 13,7000 | %-2,14 |
| 26.06.2026 | 14,9500 | 15,4000 | 14,0000 | 14,0000 | %-4,76 |
| 25.06.2026 | 13,9000 | 15,1300 | 13,8800 | 14,7000 | %6,29 |
| 24.06.2026 | 15,6300 | 15,9000 | 13,8300 | 13,8300 | %-9,96 |
| 23.06.2026 | 15,2300 | 15,3600 | 14,7400 | 15,3600 | %9,95 |
| 22.06.2026 | 13,0900 | 13,9700 | 12,9400 | 13,9700 | %10,00 |
| 19.06.2026 | 12,5400 | 12,8500 | 12,3700 | 12,7000 | %0,55 |
| 18.06.2026 | 12,6000 | 12,6600 | 12,2900 | 12,6300 | %1,69 |
| 17.06.2026 | 13,1500 | 13,1800 | 12,3700 | 12,4200 | %-4,68 |
| 16.06.2026 | 13,0300 | 13,5800 | 12,9900 | 13,0300 | %0,00 |
| 15.06.2026 | 13,4600 | 13,6000 | 13,0300 | 13,0300 | %-0,99 |
| 12.06.2026 | 13,5000 | 14,0000 | 13,0400 | 13,1600 | %-1,13 |
| 11.06.2026 | 12,9500 | 13,6000 | 12,7500 | 13,3100 | %5,30 |
| 10.06.2026 | 13,0500 | 13,5100 | 12,6400 | 12,6400 | %-3,51 |
| 09.06.2026 | 12,6000 | 13,8400 | 12,4600 | 13,1000 | %3,97 |
| 08.06.2026 | 12,2300 | 12,7100 | 11,6200 | 12,6000 | %2,61 |
| 05.06.2026 | 12,5100 | 12,7900 | 11,9100 | 12,2800 | %-1,76 |
| 04.06.2026 | 12,8600 | 12,8600 | 12,4400 | 12,5000 | %-2,50 |
| 03.06.2026 | 12,8800 | 13,3500 | 12,2400 | 12,8200 | %-0,62 |
| 02.06.2026 | 12,8000 | 12,9900 | 12,6300 | 12,9000 | %2,14 |
| 01.06.2026 | 12,4700 | 13,2100 | 12,4700 | 12,6300 | %1,28 |