Amerikan Doları 50,0417 %0,05Euro 56,3636 %0,34Gram Altın 6.662,50 %1,49Ons Altın 4.125,92 %1,59Brent Petrol 93,9949 %-1,25EUR/USD 1,1264 %0,30Bitcoin 80.546,02 %0,51Ethereum 2.426,42 %0,22

Nisan 2026 Mogan Enerji Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202614,650014,830014,330014,5600%-0,48
29.04.202613,960014,640013,750014,6300%5,03
28.04.202614,220014,680013,880013,9300%-2,04
27.04.202613,500014,550013,360014,2200%5,18
24.04.202613,280013,850013,050013,5200%1,81
22.04.202613,110013,470013,000013,2800%1,37
21.04.202613,730013,760013,090013,1000%-3,68
20.04.202613,200013,950013,080013,6000%2,95
17.04.202613,230013,460013,010013,2100%-0,15
16.04.202612,900013,660012,770013,2300%2,48
15.04.202613,070013,300012,840012,9100%-0,84
14.04.202613,700013,720013,020013,0200%-3,34
13.04.202614,000014,460013,370013,4700%-6,98
10.04.202615,600016,100014,480014,4800%-7,83
09.04.202615,170016,200014,500015,7100%3,56
08.04.202615,600015,660014,820015,1700%-1,49
07.04.202614,310015,400013,760015,4000%10,00
06.04.202613,770014,190013,610014,0000%2,64
03.04.202612,920013,870012,920013,6400%5,57
02.04.202613,390013,940012,920012,9200%-4,23
01.04.202613,260013,800012,750013,4900%1,73