Ağustos 2025 Mogan Enerji Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 10,1500 | 10,2000 | 9,9900 | 10,0000 | %-1,28 |
| 28.08.2025 | 9,9500 | 10,2400 | 9,9500 | 10,1300 | %2,22 |
| 27.08.2025 | 10,1400 | 10,1900 | 9,8700 | 9,9100 | %-2,17 |
| 26.08.2025 | 10,2500 | 10,2500 | 10,1200 | 10,1300 | %-1,17 |
| 25.08.2025 | 10,3300 | 10,3900 | 10,2200 | 10,2500 | %0,39 |
| 22.08.2025 | 10,1500 | 10,3100 | 10,1100 | 10,2100 | %0,79 |
| 21.08.2025 | 10,0200 | 10,1700 | 9,9700 | 10,1300 | %1,60 |
| 20.08.2025 | 9,8600 | 10,0000 | 9,8600 | 9,9700 | %1,22 |
| 19.08.2025 | 10,1000 | 10,1300 | 9,8100 | 9,8500 | %-3,71 |
| 18.08.2025 | 10,0300 | 10,3500 | 10,0300 | 10,2300 | %2,10 |
| 15.08.2025 | 9,8600 | 10,0900 | 9,7900 | 10,0200 | %1,73 |
| 14.08.2025 | 10,1400 | 10,1600 | 9,8500 | 9,8500 | %-2,57 |
| 13.08.2025 | 10,1000 | 10,2700 | 10,0000 | 10,1100 | %0,90 |
| 12.08.2025 | 10,0500 | 10,0900 | 9,8800 | 10,0200 | %-0,30 |
| 11.08.2025 | 10,0200 | 10,2300 | 9,9400 | 10,0500 | %1,62 |
| 08.08.2025 | 9,9400 | 10,0300 | 9,8100 | 9,8900 | %-0,30 |
| 07.08.2025 | 9,9000 | 10,0800 | 9,9000 | 9,9200 | %-0,30 |
| 06.08.2025 | 10,0700 | 10,0900 | 9,8100 | 9,9500 | %-0,10 |
| 05.08.2025 | 10,1400 | 10,1400 | 9,9300 | 9,9600 | %-1,19 |
| 04.08.2025 | 9,7900 | 10,1300 | 9,7700 | 10,0800 | %3,17 |
| 01.08.2025 | 9,8700 | 9,9300 | 9,6900 | 9,7700 | %-0,91 |