Amerikan Doları 50,0388 %0,04Euro 56,3576 %0,33Gram Altın 6.658,00 %1,43Ons Altın 4.122,86 %1,51Brent Petrol 94,1889 %-1,05EUR/USD 1,1262 %0,28Bitcoin 80.464,31 %0,41Ethereum 2.426,43 %0,22

Ocak 2025 Mogan Enerji Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20259,57009,66009,38009,4300%-1,26
30.01.20259,85009,89009,52009,5500%-2,55
29.01.20259,970010,02009,80009,8000%-1,80
28.01.20259,940010,19009,94009,9800%0,81
27.01.202510,100010,20009,90009,9000%-2,08
24.01.202510,170010,220010,000010,1100%-0,39
23.01.202510,150010,320010,130010,1500%0,20
22.01.202510,190010,210010,100010,1300%0,10
21.01.202510,340010,410010,090010,1200%-2,03
20.01.202510,690010,740010,330010,3300%-2,46
17.01.202510,650010,840010,390010,5900%0,19
16.01.202510,220011,140010,220010,5700%4,34
15.01.202510,310010,370010,080010,1300%-1,65
14.01.202510,350010,440010,150010,3000%0,39
13.01.202510,530010,550010,240010,2600%-2,56
10.01.202510,800010,860010,390010,5300%-2,50
09.01.202510,810010,960010,740010,8000%0,47
08.01.202511,170011,340010,750010,7500%-3,93
07.01.202510,960011,220010,940011,1900%2,29
06.01.202510,880011,140010,880010,9400%0,64
03.01.202511,100011,280010,850010,8700%-1,90
02.01.202510,460011,360010,440011,0800%6,54