Ağustos 2024 Mogan Enerji Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 11,0600 | 11,1500 | 11,0000 | 11,1400 | %0,54 |
| 28.08.2024 | 11,2100 | 11,3200 | 11,0800 | 11,0800 | %-1,07 |
| 27.08.2024 | 11,0500 | 11,3500 | 10,9300 | 11,2000 | %1,36 |
| 26.08.2024 | 11,5800 | 11,7000 | 11,0300 | 11,0500 | %-3,91 |
| 23.08.2024 | 12,0000 | 12,0900 | 11,5000 | 11,5000 | %-3,44 |
| 22.08.2024 | 12,0000 | 12,1800 | 11,9000 | 11,9100 | %-0,58 |
| 21.08.2024 | 12,1600 | 12,2500 | 11,9800 | 11,9800 | %-1,48 |
| 20.08.2024 | 12,3700 | 12,3800 | 12,1400 | 12,1600 | %-1,70 |
| 19.08.2024 | 12,3200 | 12,4300 | 12,1800 | 12,3700 | %0,98 |
| 16.08.2024 | 12,7100 | 12,8100 | 12,2500 | 12,2500 | %-3,16 |
| 15.08.2024 | 12,2900 | 12,7800 | 12,1600 | 12,6500 | %3,52 |
| 14.08.2024 | 12,4400 | 12,4800 | 12,1600 | 12,2200 | %-1,05 |
| 13.08.2024 | 12,5200 | 12,7000 | 12,1800 | 12,3500 | %-1,36 |
| 12.08.2024 | 13,0600 | 13,1100 | 12,5200 | 12,5200 | %-3,32 |
| 09.08.2024 | 13,1700 | 13,5400 | 12,8600 | 12,9500 | %-1,22 |
| 08.08.2024 | 13,4500 | 13,5000 | 13,1100 | 13,1100 | %-2,31 |
| 07.08.2024 | 13,3800 | 14,0800 | 13,2800 | 13,4200 | %3,55 |
| 06.08.2024 | 13,1300 | 13,4000 | 12,8800 | 12,9600 | %0,93 |
| 05.08.2024 | 12,9000 | 13,6000 | 12,8300 | 12,8400 | %-8,61 |
| 02.08.2024 | 13,9500 | 14,4500 | 13,7000 | 14,0500 | %0,21 |
| 01.08.2024 | 13,8000 | 14,3800 | 13,8000 | 14,0200 | %3,32 |