Mayıs 2024 Mogan Enerji Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 13,5600 | 13,6600 | 13,3300 | 13,3700 | %-1,33 |
| 30.05.2024 | 13,4300 | 13,6500 | 13,2600 | 13,5500 | %0,97 |
| 29.05.2024 | 13,4900 | 13,6000 | 13,1000 | 13,4200 | %-0,52 |
| 28.05.2024 | 13,3600 | 13,7900 | 13,1000 | 13,4900 | %1,05 |
| 27.05.2024 | 13,9900 | 14,1000 | 13,3500 | 13,3500 | %-4,57 |
| 24.05.2024 | 14,2000 | 14,6500 | 13,9700 | 13,9900 | %-1,48 |
| 23.05.2024 | 14,7200 | 14,8100 | 14,2000 | 14,2000 | %-3,53 |
| 22.05.2024 | 14,9800 | 15,1300 | 14,7200 | 14,7200 | %-1,87 |
| 21.05.2024 | 15,2200 | 15,4500 | 14,8500 | 15,0000 | %-7,35 |
| 20.05.2024 | 15,6100 | 16,5000 | 15,3800 | 16,1900 | %3,72 |
| 17.05.2024 | 15,4000 | 15,7900 | 15,1600 | 15,6100 | %1,04 |
| 16.05.2024 | 15,4000 | 15,6400 | 15,0000 | 15,4500 | %0,39 |
| 15.05.2024 | 15,1000 | 15,4900 | 14,9500 | 15,3900 | %1,72 |
| 14.05.2024 | 14,8000 | 15,3700 | 14,7300 | 15,1300 | %2,23 |
| 13.05.2024 | 16,0000 | 16,1400 | 14,8000 | 14,8000 | %-6,33 |
| 10.05.2024 | 16,1400 | 16,1600 | 15,7400 | 15,8000 | %-2,17 |
| 09.05.2024 | 16,2500 | 16,4600 | 16,0000 | 16,1500 | %-0,55 |
| 08.05.2024 | 16,1000 | 16,5300 | 16,0100 | 16,2400 | %1,37 |
| 07.05.2024 | 16,2500 | 16,5900 | 15,8700 | 16,0200 | %-2,44 |
| 06.05.2024 | 17,5500 | 17,6500 | 16,3200 | 16,4200 | %-6,12 |
| 03.05.2024 | 17,0700 | 18,1100 | 16,7000 | 17,4900 | %2,52 |
| 02.05.2024 | 16,2400 | 17,5800 | 16,2100 | 17,0600 | %5,05 |