Amerikan Doları 50,0401 %0,04Euro 56,3514 %0,32Gram Altın 6.657,50 %1,40Ons Altın 4.126,09 %1,59Brent Petrol 94,1270 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.577,35 %0,55Ethereum 2.427,32 %0,26

Nisan 2024 Mogan Enerji Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202416,490016,850016,240016,2400%-1,04
29.04.202415,870016,590015,750016,4100%3,66
26.04.202416,000016,080015,720015,8300%-0,75
25.04.202416,100016,480015,820015,9500%-0,75
24.04.202416,680016,750016,020016,0700%-3,31
22.04.202416,600017,320016,570016,6200%0,48
19.04.202416,200016,780016,000016,5400%1,29
18.04.202416,300016,730016,070016,3300%1,05
17.04.202416,660016,960016,030016,1600%-2,88
16.04.202417,550017,550016,400016,6400%-5,94
15.04.202417,900018,490017,580017,6900%-3,17
09.04.202418,320019,070017,450018,2700%1,11
08.04.202416,490018,070016,430018,0700%9,98
05.04.202415,900017,030015,830016,4300%3,33
04.04.202416,610017,020015,810015,9000%-3,99
03.04.202417,070017,240016,500016,5600%-2,99
02.04.202417,600018,270016,810017,0700%-3,01
01.04.202418,810018,970017,110017,6000%-6,43