Ağustos 2026 MobilTel İletişim Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 13,3400 | 13,5200 | 12,9000 | 12,9300 | %-1,60 |
| 28.08.2026 | 13,3300 | 13,4900 | 13,0800 | 13,1400 | %-1,28 |
| 27.08.2026 | 12,7800 | 13,3600 | 12,7100 | 13,3100 | %4,39 |
| 26.08.2026 | 12,2900 | 12,9700 | 12,2900 | 12,7500 | %3,24 |
| 25.08.2026 | 12,5000 | 12,5200 | 12,3000 | 12,3500 | %0,08 |
| 24.08.2026 | 13,0500 | 13,2500 | 12,3400 | 12,3400 | %-5,44 |
| 21.08.2026 | 13,4200 | 13,5500 | 13,0500 | 13,0500 | %-1,44 |
| 20.08.2026 | 13,0200 | 13,5800 | 13,0200 | 13,2400 | %1,30 |
| 19.08.2026 | 12,8000 | 13,3900 | 12,6900 | 13,0700 | %2,11 |
| 18.08.2026 | 13,6000 | 13,6900 | 12,8000 | 12,8000 | %-5,88 |
| 17.08.2026 | 14,8700 | 14,8800 | 13,6000 | 13,6000 | %-8,66 |
| 14.08.2026 | 14,1000 | 14,8900 | 13,8700 | 14,8900 | %5,60 |
| 13.08.2026 | 13,9500 | 14,3000 | 13,7100 | 14,1000 | %2,62 |
| 12.08.2026 | 14,0800 | 14,1800 | 13,7400 | 13,7400 | %-2,41 |
| 11.08.2026 | 14,0000 | 14,2000 | 13,7300 | 14,0800 | %-0,14 |
| 10.08.2026 | 14,0400 | 14,2800 | 14,0200 | 14,1000 | %0,14 |
| 07.08.2026 | 14,1000 | 14,2600 | 13,9000 | 14,0800 | %-0,56 |
| 06.08.2026 | 14,8300 | 15,0500 | 14,0900 | 14,1600 | %-4,52 |
| 05.08.2026 | 15,0400 | 15,1700 | 14,7100 | 14,8300 | %-1,85 |
| 04.08.2026 | 14,6500 | 15,7700 | 14,6400 | 15,1100 | %3,21 |
| 03.08.2026 | 14,1500 | 14,7400 | 14,1500 | 14,6400 | %3,54 |