Temmuz 2026 MobilTel İletişim Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 15,0000 | 15,0000 | 13,5500 | 14,1400 | %-0,70 |
| 30.07.2026 | 14,4200 | 14,4200 | 14,0400 | 14,2400 | %-0,35 |
| 29.07.2026 | 14,4500 | 14,7000 | 14,2300 | 14,2900 | %-0,56 |
| 28.07.2026 | 14,2400 | 14,4800 | 14,2100 | 14,3700 | %0,77 |
| 27.07.2026 | 14,4800 | 14,6000 | 14,0700 | 14,2600 | %-1,38 |
| 24.07.2026 | 14,7700 | 14,9400 | 14,4500 | 14,4600 | %-2,03 |
| 23.07.2026 | 14,6200 | 14,7600 | 14,5100 | 14,7600 | %1,72 |
| 22.07.2026 | 14,4900 | 14,6500 | 14,3100 | 14,5100 | %0,69 |
| 21.07.2026 | 14,4600 | 14,6900 | 14,3000 | 14,4100 | %-0,35 |
| 20.07.2026 | 14,3500 | 15,3600 | 14,2500 | 14,4600 | %1,12 |
| 17.07.2026 | 14,3500 | 14,7700 | 14,2100 | 14,3000 | %-0,35 |
| 16.07.2026 | 14,1200 | 14,6000 | 14,1200 | 14,3500 | %1,63 |
| 14.07.2026 | 14,3500 | 14,7900 | 14,1000 | 14,1200 | %-2,62 |
| 13.07.2026 | 14,7100 | 14,8400 | 14,4400 | 14,5000 | %-1,43 |
| 10.07.2026 | 15,0800 | 15,0900 | 14,6000 | 14,7100 | %-1,80 |
| 09.07.2026 | 14,6300 | 15,1400 | 14,4300 | 14,9800 | %2,25 |
| 08.07.2026 | 14,7000 | 15,0700 | 14,4100 | 14,6500 | %-0,75 |
| 07.07.2026 | 14,5000 | 14,9700 | 14,3300 | 14,7600 | %1,79 |
| 06.07.2026 | 14,2300 | 14,7300 | 13,9300 | 14,5000 | %1,90 |
| 03.07.2026 | 13,8200 | 14,2600 | 13,7900 | 14,2300 | %3,87 |
| 02.07.2026 | 13,6400 | 13,9800 | 13,6300 | 13,7000 | %0,22 |
| 01.07.2026 | 13,4000 | 13,7500 | 13,2600 | 13,6700 | %2,09 |