Haziran 2026 MobilTel İletişim Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 13,3300 | 13,7700 | 13,3300 | 13,3900 | %-1,18 |
| 29.06.2026 | 13,3500 | 13,7000 | 13,2700 | 13,5500 | %2,11 |
| 26.06.2026 | 13,7500 | 13,7600 | 13,1400 | 13,2700 | %-2,43 |
| 25.06.2026 | 13,7500 | 13,9600 | 13,0800 | 13,6000 | %-1,31 |
| 24.06.2026 | 13,7200 | 14,0100 | 13,7000 | 13,7800 | %0,44 |
| 23.06.2026 | 14,0200 | 14,0700 | 13,6700 | 13,7200 | %-2,14 |
| 22.06.2026 | 13,9100 | 14,3500 | 13,9100 | 14,0200 | %0,29 |
| 19.06.2026 | 14,0300 | 14,4400 | 13,8400 | 13,9800 | %-0,36 |
| 18.06.2026 | 14,1700 | 14,3800 | 13,7500 | 14,0300 | %-0,14 |
| 17.06.2026 | 14,4100 | 14,8500 | 14,0500 | 14,0500 | %-2,57 |
| 16.06.2026 | 14,6100 | 14,8500 | 14,1500 | 14,4200 | %-2,70 |
| 15.06.2026 | 14,1500 | 15,3800 | 14,0100 | 14,8200 | %5,93 |
| 12.06.2026 | 14,0800 | 14,5500 | 13,6500 | 13,9900 | %-0,64 |
| 11.06.2026 | 15,4300 | 15,4400 | 13,9700 | 14,0800 | %-8,75 |
| 10.06.2026 | 16,0100 | 16,6100 | 15,1900 | 15,4300 | %-3,56 |
| 09.06.2026 | 16,0800 | 16,4800 | 15,8400 | 16,0000 | %-0,68 |
| 08.06.2026 | 16,5000 | 16,5600 | 15,9400 | 16,1100 | %-2,19 |
| 05.06.2026 | 15,9200 | 16,4700 | 15,6000 | 16,4700 | %4,57 |
| 04.06.2026 | 16,0200 | 16,8200 | 15,4700 | 15,7500 | %-1,62 |
| 03.06.2026 | 15,7000 | 16,3800 | 15,7000 | 16,0100 | %1,84 |
| 02.06.2026 | 15,6000 | 15,9800 | 15,4300 | 15,7200 | %1,29 |
| 01.06.2026 | 15,4000 | 15,8100 | 15,2100 | 15,5200 | %1,57 |