Mart 2023 MobilTel İletişim Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 3,1300 | 3,1300 | 3,0100 | 3,0200 | %-3,82 |
| 30.03.2023 | 3,1600 | 3,2000 | 3,1200 | 3,1400 | %-0,63 |
| 29.03.2023 | 3,2100 | 3,2200 | 3,0400 | 3,1600 | %-1,56 |
| 28.03.2023 | 3,3200 | 3,3700 | 3,1700 | 3,2100 | %-4,46 |
| 27.03.2023 | 3,4900 | 3,5500 | 3,3500 | 3,3600 | %-3,72 |
| 24.03.2023 | 3,5600 | 3,5800 | 3,4400 | 3,4900 | %-1,97 |
| 23.03.2023 | 3,6300 | 3,6800 | 3,5200 | 3,5600 | %-1,66 |
| 22.03.2023 | 3,7200 | 3,7800 | 3,6100 | 3,6200 | %-1,63 |
| 21.03.2023 | 3,7600 | 3,8200 | 3,6300 | 3,6800 | %-1,60 |
| 20.03.2023 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | %-3,61 |
| 17.03.2023 | 4,0000 | 4,0000 | 3,8500 | 3,8800 | %-3,48 |
| 16.03.2023 | 4,0100 | 4,0900 | 3,8600 | 4,0200 | %1,01 |
| 15.03.2023 | 3,9800 | 3,9800 | 3,9800 | 3,9800 | %-7,23 |
| 14.03.2023 | 4,1400 | 4,3500 | 3,8800 | 4,2900 | %6,98 |
| 13.03.2023 | 3,8800 | 4,0100 | 3,8800 | 4,0100 | %9,86 |
| 10.03.2023 | 3,6400 | 3,7000 | 3,6300 | 3,6500 | %2,24 |
| 09.03.2023 | 3,5600 | 3,6200 | 3,5500 | 3,5700 | %0,56 |
| 08.03.2023 | 3,5600 | 3,5700 | 3,5300 | 3,5500 | %0,00 |
| 07.03.2023 | 3,5600 | 3,6200 | 3,5300 | 3,5500 | %0,00 |
| 06.03.2023 | 3,5400 | 3,6000 | 3,5300 | 3,5500 | %1,14 |
| 03.03.2023 | 3,5900 | 3,6400 | 3,4000 | 3,5100 | %-1,40 |
| 02.03.2023 | 3,5800 | 3,6500 | 3,5400 | 3,5600 | %-0,56 |
| 01.03.2023 | 3,6000 | 3,6200 | 3,5800 | 3,5800 | %-0,56 |