Ağustos 2026 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 5,0800 | 5,0800 | 4,9200 | 4,9500 | %-2,56 |
| 28.08.2026 | 5,0200 | 5,1200 | 4,9300 | 5,0800 | %2,01 |
| 27.08.2026 | 5,0000 | 5,1200 | 4,9100 | 4,9800 | %-0,80 |
| 26.08.2026 | 4,9900 | 5,0300 | 4,9400 | 5,0200 | %1,01 |
| 25.08.2026 | 5,0100 | 5,1300 | 4,9500 | 4,9700 | %-0,80 |
| 24.08.2026 | 5,0500 | 5,1000 | 5,0100 | 5,0100 | %-0,60 |
| 21.08.2026 | 5,0800 | 5,1400 | 5,0000 | 5,0400 | %-0,79 |
| 20.08.2026 | 5,0400 | 5,1600 | 5,0100 | 5,0800 | %1,20 |
| 19.08.2026 | 4,9700 | 5,0500 | 4,8800 | 5,0200 | %1,62 |
| 18.08.2026 | 4,9500 | 4,9900 | 4,9000 | 4,9400 | %-2,76 |
| 17.08.2026 | 5,1000 | 5,2000 | 5,0400 | 5,0800 | %-0,39 |
| 14.08.2026 | 5,0700 | 5,1400 | 5,0700 | 5,1000 | %0,79 |
| 13.08.2026 | 5,0800 | 5,1100 | 4,9500 | 5,0600 | %-0,20 |
| 12.08.2026 | 5,1200 | 5,1400 | 5,0600 | 5,0700 | %-0,98 |
| 11.08.2026 | 5,2000 | 5,2200 | 4,9400 | 5,1200 | %-1,54 |
| 10.08.2026 | 5,2700 | 5,3200 | 5,2000 | 5,2000 | %-0,95 |
| 07.08.2026 | 5,2700 | 5,2800 | 5,2100 | 5,2500 | %0,19 |
| 06.08.2026 | 5,2400 | 5,2900 | 5,2200 | 5,2400 | %0,00 |
| 05.08.2026 | 5,1900 | 5,2700 | 5,1900 | 5,2400 | %-0,38 |
| 04.08.2026 | 5,2200 | 5,4500 | 5,2000 | 5,2600 | %0,77 |
| 03.08.2026 | 5,1900 | 5,2800 | 5,1800 | 5,2200 | %0,77 |