Temmuz 2026 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 5,2300 | 5,3100 | 5,1800 | 5,1800 | %-0,58 |
| 30.07.2026 | 5,2500 | 5,3000 | 5,1400 | 5,2100 | %-0,38 |
| 29.07.2026 | 5,2200 | 5,3400 | 5,1500 | 5,2300 | %-0,38 |
| 28.07.2026 | 5,3200 | 5,3400 | 5,2000 | 5,2500 | %-1,32 |
| 27.07.2026 | 5,4900 | 5,5200 | 5,3000 | 5,3200 | %-2,56 |
| 24.07.2026 | 5,5600 | 5,5600 | 5,4200 | 5,4600 | %-1,80 |
| 23.07.2026 | 5,5600 | 5,6200 | 5,5200 | 5,5600 | %-0,36 |
| 22.07.2026 | 5,5600 | 5,6000 | 5,5000 | 5,5800 | %0,72 |
| 21.07.2026 | 5,6000 | 5,6700 | 5,5300 | 5,5400 | %-1,42 |
| 20.07.2026 | 5,5800 | 5,6700 | 5,5700 | 5,6200 | %0,72 |
| 17.07.2026 | 5,7200 | 5,7200 | 5,5700 | 5,5800 | %-2,45 |
| 16.07.2026 | 5,5400 | 5,7200 | 5,5400 | 5,7200 | %3,62 |
| 14.07.2026 | 5,5500 | 5,5700 | 5,4700 | 5,5200 | %-0,54 |
| 13.07.2026 | 5,5800 | 5,6100 | 5,5100 | 5,5500 | %-0,54 |
| 10.07.2026 | 5,4400 | 5,6600 | 5,4300 | 5,5800 | %2,76 |
| 09.07.2026 | 5,6900 | 5,6900 | 5,4100 | 5,4300 | %-3,04 |
| 08.07.2026 | 5,6300 | 5,6700 | 5,4600 | 5,6000 | %-1,06 |
| 07.07.2026 | 5,6800 | 5,7100 | 5,5900 | 5,6600 | %0,00 |
| 06.07.2026 | 5,7100 | 5,7900 | 5,6300 | 5,6600 | %-0,53 |
| 03.07.2026 | 5,7900 | 5,8000 | 5,6900 | 5,6900 | %-1,39 |
| 02.07.2026 | 5,8000 | 5,8600 | 5,7400 | 5,7700 | %0,17 |
| 01.07.2026 | 5,8000 | 5,8400 | 5,7400 | 5,7600 | %-0,17 |