Ağustos 2022 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 7,2350 | 7,2350 | 7,0050 | 7,0200 | %-2,02 |
| 29.08.2022 | 7,2350 | 7,3050 | 7,1650 | 7,1650 | %-59,79 |
| 26.08.2022 | 18,0600 | 18,1100 | 17,7600 | 17,8200 | %-1,00 |
| 25.08.2022 | 18,0000 | 18,2000 | 17,9100 | 18,0000 | %0,11 |
| 24.08.2022 | 18,4000 | 18,4600 | 17,8700 | 17,9800 | %-2,28 |
| 23.08.2022 | 18,6000 | 18,8300 | 18,3900 | 18,4000 | %154,67 |
| 22.08.2022 | 7,7550 | 7,7550 | 7,1750 | 7,2250 | %-61,16 |
| 19.08.2022 | 19,2700 | 19,3300 | 18,4800 | 18,6000 | %-3,53 |
| 18.08.2022 | 19,2500 | 19,8000 | 18,8600 | 19,2800 | %1,05 |
| 17.08.2022 | 18,7000 | 19,1500 | 18,4000 | 19,0800 | %2,25 |
| 16.08.2022 | 19,2200 | 19,2900 | 18,0000 | 18,6600 | %128,82 |
| 15.08.2022 | 8,4600 | 8,4600 | 8,1550 | 8,1550 | %-59,00 |
| 12.08.2022 | 19,8400 | 20,4600 | 19,7500 | 19,8900 | %0,25 |
| 11.08.2022 | 20,1600 | 20,5800 | 19,8400 | 19,8400 | %-9,98 |
| 10.08.2022 | 22,0400 | 22,0400 | 22,0400 | 22,0400 | %-9,97 |
| 09.08.2022 | 24,0000 | 24,7400 | 23,7000 | 24,4800 | %202,04 |
| 08.08.2022 | 8,0600 | 8,2300 | 8,0150 | 8,1050 | %-63,69 |
| 05.08.2022 | 22,4200 | 22,7000 | 21,9000 | 22,3200 | %-0,18 |
| 04.08.2022 | 22,7000 | 23,1000 | 22,3200 | 22,3600 | %-0,97 |
| 03.08.2022 | 22,9600 | 23,1600 | 22,3800 | 22,5800 | %-1,66 |
| 02.08.2022 | 23,6800 | 23,6800 | 22,7000 | 22,9600 | %193,42 |
| 01.08.2022 | 7,8500 | 7,9200 | 7,8200 | 7,8250 | %-66,42 |