Temmuz 2022 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 24,4600 | 24,4800 | 23,2400 | 23,3000 | %-4,04 |
| 28.07.2022 | 24,7000 | 25,3000 | 24,2800 | 24,2800 | %-1,30 |
| 27.07.2022 | 24,5400 | 25,0000 | 23,9400 | 24,6000 | %0,41 |
| 26.07.2022 | 24,6400 | 25,0400 | 23,9600 | 24,5000 | %220,26 |
| 25.07.2022 | 7,7100 | 7,8900 | 7,6100 | 7,6500 | %-70,58 |
| 22.07.2022 | 27,7400 | 27,8200 | 25,5200 | 26,0000 | %-2,99 |
| 21.07.2022 | 25,1800 | 27,3000 | 25,0000 | 26,8000 | %7,63 |
| 20.07.2022 | 24,4600 | 25,1800 | 23,8800 | 24,9000 | %2,13 |
| 19.07.2022 | 22,6000 | 24,5400 | 22,6000 | 24,3800 | %209,59 |
| 18.07.2022 | 7,2300 | 8,0300 | 7,2300 | 7,8750 | %-65,46 |
| 14.07.2022 | 23,1200 | 23,5000 | 22,6000 | 22,8000 | %218,88 |
| 13.07.2022 | 7,0700 | 7,1600 | 6,9000 | 7,1500 | %1,06 |
| 12.07.2022 | 7,1650 | 7,1650 | 6,8600 | 7,0750 | %-2,08 |
| 11.07.2022 | 7,3750 | 7,4100 | 7,1650 | 7,2250 | %-69,85 |
| 08.07.2022 | 24,1400 | 24,2000 | 23,7000 | 23,9600 | %-0,58 |
| 07.07.2022 | 23,4000 | 24,2200 | 22,9200 | 24,1000 | %3,34 |
| 06.07.2022 | 23,9800 | 24,2400 | 22,9400 | 23,3200 | %-0,93 |
| 05.07.2022 | 24,1600 | 24,6200 | 23,4800 | 23,5400 | %230,62 |
| 04.07.2022 | 7,4000 | 7,4000 | 7,0400 | 7,1200 | %-69,18 |
| 01.07.2022 | 24,0000 | 24,0600 | 23,0800 | 23,1000 | %-2,78 |