Haziran 2022 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 22,8200 | 24,2800 | 22,6000 | 23,7600 | %4,21 |
| 29.06.2022 | 24,5000 | 24,5600 | 22,5200 | 22,8000 | %-6,94 |
| 28.06.2022 | 25,5000 | 25,6400 | 24,1400 | 24,5000 | %226,67 |
| 27.06.2022 | 7,5600 | 7,6900 | 7,4800 | 7,5000 | %-69,66 |
| 24.06.2022 | 24,7000 | 25,1800 | 24,0000 | 24,7200 | %1,15 |
| 23.06.2022 | 22,4600 | 24,4600 | 22,4600 | 24,4400 | %9,79 |
| 22.06.2022 | 22,2000 | 23,4600 | 21,7000 | 22,2600 | %0,36 |
| 21.06.2022 | 22,1400 | 22,8000 | 21,6800 | 22,1800 | %193,58 |
| 20.06.2022 | 7,4150 | 7,5550 | 7,3800 | 7,5550 | %-62,07 |
| 17.06.2022 | 19,8000 | 20,1000 | 19,3800 | 19,9200 | %0,61 |
| 16.06.2022 | 20,3800 | 20,4400 | 19,1000 | 19,8000 | %-2,85 |
| 15.06.2022 | 21,3400 | 21,3600 | 20,2800 | 20,3800 | %-4,50 |
| 14.06.2022 | 21,2600 | 21,7400 | 20,9200 | 21,3400 | %182,84 |
| 13.06.2022 | 7,7900 | 7,7900 | 7,4400 | 7,5450 | %-62,94 |
| 10.06.2022 | 20,1400 | 20,6000 | 19,7800 | 20,3600 | %1,29 |
| 09.06.2022 | 19,5600 | 20,5000 | 19,4100 | 20,1000 | %2,76 |
| 08.06.2022 | 20,7200 | 21,1200 | 19,3500 | 19,5600 | %-5,60 |
| 07.06.2022 | 21,1600 | 21,3000 | 20,6800 | 20,7200 | %147,40 |
| 06.06.2022 | 8,1400 | 8,4200 | 8,1400 | 8,3750 | %-60,86 |
| 03.06.2022 | 21,7000 | 21,9000 | 21,0400 | 21,4000 | %-1,02 |
| 02.06.2022 | 20,2600 | 21,9800 | 20,0000 | 21,6200 | %6,82 |
| 01.06.2022 | 18,9000 | 20,3200 | 18,7800 | 20,2400 | %7,09 |