Ekim 2019 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,6500 | 1,7200 | 1,6000 | 1,6300 | %2,52 |
| 30.10.2019 | 1,5900 | 1,6100 | 1,5400 | 1,5900 | %0,00 |
| 28.10.2019 | 1,6300 | 1,6300 | 1,5900 | 1,5900 | %-1,24 |
| 25.10.2019 | 1,6300 | 1,6400 | 1,6100 | 1,6100 | %-0,62 |
| 24.10.2019 | 1,6400 | 1,6600 | 1,6100 | 1,6200 | %0,00 |
| 23.10.2019 | 1,6000 | 1,6400 | 1,5900 | 1,6200 | %2,53 |
| 22.10.2019 | 1,5700 | 1,6000 | 1,5700 | 1,5800 | %-76,20 |
| 21.10.2019 | 6,6200 | 6,7400 | 6,6000 | 6,6400 | %322,93 |
| 18.10.2019 | 1,5600 | 1,6100 | 1,5500 | 1,5700 | %3,97 |
| 17.10.2019 | 1,4800 | 1,5200 | 1,4700 | 1,5100 | %3,42 |
| 16.10.2019 | 1,4800 | 1,4800 | 1,4500 | 1,4600 | %-2,01 |
| 15.10.2019 | 1,4600 | 1,4900 | 1,4500 | 1,4900 | %3,47 |
| 14.10.2019 | 1,5300 | 1,5400 | 1,4200 | 1,4400 | %-5,88 |
| 11.10.2019 | 1,5400 | 1,5600 | 1,5300 | 1,5300 | %-0,65 |
| 10.10.2019 | 1,5600 | 1,5800 | 1,5000 | 1,5400 | %-1,91 |
| 09.10.2019 | 1,6000 | 1,6300 | 1,5600 | 1,5700 | %-2,48 |
| 08.10.2019 | 1,6100 | 1,6300 | 1,5700 | 1,6100 | %-1,23 |
| 07.10.2019 | 1,6600 | 1,7200 | 1,6300 | 1,6300 | %-1,81 |
| 04.10.2019 | 1,6200 | 1,7000 | 1,6200 | 1,6600 | %2,47 |
| 03.10.2019 | 1,6200 | 1,6600 | 1,6000 | 1,6200 | %0,00 |
| 02.10.2019 | 1,6200 | 1,6300 | 1,6000 | 1,6200 | %-0,61 |
| 01.10.2019 | 1,6600 | 1,6700 | 1,6100 | 1,6300 | %-74,41 |