Ağustos 2019 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2019 | 1,4800 | 1,7300 | 1,4800 | 1,6400 | %12,33 |
| 28.08.2019 | 1,4200 | 1,4600 | 1,4100 | 1,4600 | %2,82 |
| 27.08.2019 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,71 |
| 26.08.2019 | 1,3700 | 1,4300 | 1,3700 | 1,4100 | %1,44 |
| 23.08.2019 | 1,3800 | 1,4000 | 1,3700 | 1,3900 | %1,46 |
| 22.08.2019 | 1,3700 | 1,3900 | 1,3600 | 1,3700 | %-0,72 |
| 21.08.2019 | 1,3900 | 1,4000 | 1,3700 | 1,3800 | %-1,43 |
| 20.08.2019 | 1,3900 | 1,4100 | 1,3800 | 1,4000 | %-69,20 |
| 19.08.2019 | 4,4150 | 4,6400 | 4,4150 | 4,5450 | %226,98 |
| 16.08.2019 | 1,4100 | 1,4300 | 1,3500 | 1,3900 | %-1,42 |
| 15.08.2019 | 1,4500 | 1,4600 | 1,4000 | 1,4100 | %-4,73 |
| 09.08.2019 | 1,5200 | 1,5200 | 1,4600 | 1,4800 | %-6,92 |
| 08.08.2019 | 1,5400 | 1,6000 | 1,5300 | 1,5900 | %3,25 |
| 07.08.2019 | 1,5500 | 1,5600 | 1,5300 | 1,5400 | %-0,65 |
| 06.08.2019 | 1,5600 | 1,5700 | 1,5400 | 1,5500 | %-68,40 |
| 05.08.2019 | 4,9250 | 5,0200 | 4,8000 | 4,9050 | %218,51 |
| 02.08.2019 | 1,5500 | 1,5600 | 1,5300 | 1,5400 | %-0,65 |
| 01.08.2019 | 1,5400 | 1,5600 | 1,5300 | 1,5500 | %0,00 |