Temmuz 2019 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,5500 | 1,5700 | 1,5400 | 1,5500 | %-0,64 |
| 30.07.2019 | 1,5700 | 1,5800 | 1,5400 | 1,5600 | %-0,64 |
| 29.07.2019 | 1,5600 | 1,5700 | 1,5500 | 1,5700 | %0,64 |
| 26.07.2019 | 1,5500 | 1,5600 | 1,5400 | 1,5600 | %0,65 |
| 25.07.2019 | 1,5600 | 1,5800 | 1,5300 | 1,5500 | %-1,27 |
| 24.07.2019 | 1,5700 | 1,5800 | 1,5500 | 1,5700 | %-0,63 |
| 23.07.2019 | 1,5700 | 1,6100 | 1,5700 | 1,5800 | %0,64 |
| 22.07.2019 | 1,5600 | 1,5800 | 1,5500 | 1,5700 | %1,29 |
| 19.07.2019 | 1,5500 | 1,5900 | 1,5400 | 1,5500 | %0,00 |
| 18.07.2019 | 1,5200 | 1,5600 | 1,5200 | 1,5500 | %1,31 |
| 17.07.2019 | 1,5200 | 1,5300 | 1,5000 | 1,5300 | %0,66 |
| 16.07.2019 | 1,5100 | 1,5300 | 1,5100 | 1,5200 | %-71,48 |
| 15.07.2019 | 5,2500 | 5,3600 | 5,1600 | 5,3300 | %252,98 |
| 12.07.2019 | 1,5600 | 1,5900 | 1,5000 | 1,5100 | %-3,21 |
| 11.07.2019 | 1,5200 | 1,5700 | 1,5100 | 1,5600 | %2,63 |
| 10.07.2019 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %-0,65 |
| 09.07.2019 | 1,5500 | 1,5700 | 1,5200 | 1,5300 | %-1,29 |
| 08.07.2019 | 1,5300 | 1,5500 | 1,5200 | 1,5500 | %0,65 |
| 05.07.2019 | 1,5500 | 1,5600 | 1,5400 | 1,5400 | %0,00 |
| 04.07.2019 | 1,5500 | 1,5800 | 1,5300 | 1,5400 | %0,00 |
| 03.07.2019 | 1,5700 | 1,5800 | 1,5300 | 1,5400 | %-1,91 |
| 02.07.2019 | 1,5300 | 1,5700 | 1,5200 | 1,5700 | %2,61 |
| 01.07.2019 | 1,5200 | 1,5300 | 1,5000 | 1,5300 | %2,00 |