Ocak 2019 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 2,0300 | 2,0500 | 2,0100 | 2,0300 | %1,50 |
| 30.01.2019 | 1,9700 | 2,0000 | 1,9400 | 2,0000 | %1,52 |
| 29.01.2019 | 1,9500 | 2,0200 | 1,9400 | 1,9700 | %1,55 |
| 28.01.2019 | 1,9400 | 1,9600 | 1,9300 | 1,9400 | %1,04 |
| 25.01.2019 | 1,9600 | 1,9600 | 1,9200 | 1,9200 | %-2,04 |
| 24.01.2019 | 1,9500 | 1,9700 | 1,9200 | 1,9600 | %0,51 |
| 23.01.2019 | 1,9300 | 1,9900 | 1,9100 | 1,9500 | %1,04 |
| 22.01.2019 | 1,9200 | 1,9400 | 1,9000 | 1,9300 | %0,52 |
| 21.01.2019 | 1,9500 | 1,9800 | 1,9100 | 1,9200 | %-0,52 |
| 18.01.2019 | 1,8700 | 1,9300 | 1,8600 | 1,9300 | %3,21 |
| 17.01.2019 | 1,8400 | 1,8900 | 1,8400 | 1,8700 | %1,63 |
| 16.01.2019 | 1,8300 | 1,8600 | 1,8200 | 1,8400 | %1,10 |
| 15.01.2019 | 1,8400 | 1,8600 | 1,8200 | 1,8200 | %0,00 |
| 14.01.2019 | 1,8000 | 1,8500 | 1,7800 | 1,8200 | %-1,09 |
| 11.01.2019 | 1,8600 | 1,8800 | 1,8200 | 1,8400 | %-0,54 |
| 10.01.2019 | 1,8100 | 1,8700 | 1,7900 | 1,8500 | %1,65 |
| 09.01.2019 | 1,7800 | 1,8200 | 1,7700 | 1,8200 | %2,25 |
| 08.01.2019 | 1,8100 | 1,8100 | 1,7400 | 1,7800 | %-1,11 |
| 07.01.2019 | 1,8000 | 1,8400 | 1,7900 | 1,8000 | %0,00 |
| 04.01.2019 | 1,8200 | 1,8300 | 1,7900 | 1,8000 | %0,00 |
| 03.01.2019 | 1,8400 | 1,8600 | 1,8000 | 1,8000 | %-2,70 |
| 02.01.2019 | 1,8600 | 1,9000 | 1,8200 | 1,8500 | %-0,54 |