Aralık 2018 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,8500 | 1,8800 | 1,8400 | 1,8600 | %1,09 |
| 28.12.2018 | 1,8800 | 1,9000 | 1,8400 | 1,8400 | %-2,13 |
| 27.12.2018 | 1,9000 | 1,9100 | 1,8700 | 1,8800 | %-0,53 |
| 26.12.2018 | 1,8900 | 1,9100 | 1,8700 | 1,8900 | %0,00 |
| 25.12.2018 | 1,9000 | 1,9100 | 1,8700 | 1,8900 | %-1,56 |
| 24.12.2018 | 1,9600 | 1,9800 | 1,9100 | 1,9200 | %-1,54 |
| 21.12.2018 | 1,9700 | 1,9800 | 1,9400 | 1,9500 | %-0,51 |
| 20.12.2018 | 1,9600 | 2,0100 | 1,9400 | 1,9600 | %0,00 |
| 19.12.2018 | 1,9600 | 1,9800 | 1,9400 | 1,9600 | %0,51 |
| 18.12.2018 | 1,8900 | 1,9700 | 1,8900 | 1,9500 | %2,63 |
| 17.12.2018 | 1,9100 | 1,9400 | 1,8900 | 1,9000 | %-0,52 |
| 14.12.2018 | 1,9500 | 1,9700 | 1,8700 | 1,9100 | %-2,55 |
| 13.12.2018 | 1,9600 | 1,9800 | 1,9400 | 1,9600 | %0,00 |
| 12.12.2018 | 2,1000 | 2,1100 | 1,9400 | 1,9600 | %-7,11 |
| 11.12.2018 | 2,1500 | 2,1600 | 2,1000 | 2,1100 | %-1,86 |
| 10.12.2018 | 2,1400 | 2,1800 | 2,1300 | 2,1500 | %0,00 |
| 07.12.2018 | 2,1800 | 2,2300 | 2,1400 | 2,1500 | %-0,92 |
| 06.12.2018 | 2,0800 | 2,1900 | 2,0800 | 2,1700 | %3,33 |
| 05.12.2018 | 2,0900 | 2,1100 | 2,0700 | 2,1000 | %0,00 |
| 04.12.2018 | 2,1100 | 2,1600 | 2,0800 | 2,1000 | %-1,41 |
| 03.12.2018 | 2,1000 | 2,3100 | 2,1000 | 2,1300 | %2,90 |