Amerikan Doları 50,0301 %0,02Euro 56,3072 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,29 %1,62Brent Petrol 94,1358 %-1,10EUR/USD 1,1255 %0,22Bitcoin 80.610,08 %0,59Ethereum 2.427,34 %0,26

Kasım 2018 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,02002,11002,01002,0700%2,48
29.11.20182,01002,05001,99002,0200%0,50
28.11.20182,04002,06002,00002,0100%-0,99
27.11.20182,01002,05002,00002,0300%1,50
26.11.20182,01002,06001,99002,0000%1,01
23.11.20181,94002,01001,93001,9800%2,59
22.11.20181,95001,96001,92001,9300%-1,03
21.11.20181,94001,95001,92001,9500%1,04
20.11.20181,97001,99001,93001,9300%-2,53
19.11.20182,02002,04001,97001,9800%-1,49
16.11.20182,06002,07001,99002,0100%-1,95
15.11.20182,00002,09002,00002,0500%2,50
14.11.20181,94002,01001,93002,0000%3,09
13.11.20181,92001,96001,91001,9400%0,52
12.11.20181,96001,98001,92001,9300%-0,52
09.11.20181,97001,98001,92001,9400%-1,52
08.11.20182,00002,02001,95001,9700%-1,50
07.11.20181,95002,01001,94002,0000%2,04
06.11.20182,07002,09001,95001,9600%-4,85
05.11.20182,09002,12002,06002,0600%-0,48
02.11.20181,98002,12001,96002,0700%5,08
01.11.20181,94001,97001,92001,9700%2,07