Amerikan Doları 50,0448 %0,05Euro 56,2775 %0,19Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.729,66 %0,74Ethereum 2.426,32 %0,22

Ekim 2018 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,99002,02001,93001,9300%-2,03
30.10.20182,05002,08001,94001,9700%-4,37
26.10.20182,12002,13002,04002,0600%-1,90
25.10.20182,02002,17002,01002,1000%2,94
24.10.20182,07002,08002,03002,0400%-0,49
23.10.20182,12002,13002,00002,0500%-4,65
22.10.20182,25002,27002,14002,1500%-4,02
19.10.20182,30002,30002,24002,2400%-2,18
18.10.20182,36002,38002,24002,2900%-3,38
17.10.20182,38002,39002,35002,3700%0,00
16.10.20182,37002,40002,35002,3700%0,00
15.10.20182,35002,39002,33002,3700%1,28
12.10.20182,32002,35002,24002,3400%2,63
11.10.20182,30002,32002,23002,2800%-1,72
10.10.20182,47002,48002,32002,3200%-5,69
09.10.20182,37002,47002,35002,4600%4,24
08.10.20182,31002,38002,30002,3600%1,72
05.10.20182,29002,35002,26002,3200%1,31
04.10.20182,30002,35002,28002,2900%-0,43
03.10.20182,30002,35002,26002,3000%0,44
02.10.20182,44002,44002,29002,2900%-76,34
01.10.20189,74509,74509,53509,6800%295,10