Eylül 2018 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 2,4100 | 2,4800 | 2,4000 | 2,4500 | %1,66 |
| 27.09.2018 | 2,5100 | 2,5400 | 2,4000 | 2,4100 | %-3,21 |
| 26.09.2018 | 2,4500 | 2,5300 | 2,4400 | 2,4900 | %2,05 |
| 25.09.2018 | 2,3600 | 2,4800 | 2,3300 | 2,4400 | %4,27 |
| 24.09.2018 | 2,4000 | 2,4400 | 2,3400 | 2,3400 | %-0,43 |
| 21.09.2018 | 2,2500 | 2,3800 | 2,2500 | 2,3500 | %4,44 |
| 20.09.2018 | 2,2900 | 2,2900 | 2,2100 | 2,2500 | %-1,32 |
| 19.09.2018 | 2,2600 | 2,3400 | 2,2300 | 2,2800 | %1,79 |
| 18.09.2018 | 2,4400 | 2,4500 | 2,2400 | 2,2400 | %-7,82 |
| 17.09.2018 | 2,3200 | 2,4300 | 2,3000 | 2,4300 | %4,29 |
| 14.09.2018 | 2,3900 | 2,4000 | 2,3100 | 2,3300 | %-1,69 |
| 13.09.2018 | 2,3500 | 2,4500 | 2,2100 | 2,3700 | %2,16 |
| 12.09.2018 | 2,1400 | 2,3400 | 2,1300 | 2,3200 | %8,92 |
| 11.09.2018 | 2,1500 | 2,1700 | 2,1100 | 2,1300 | %0,00 |
| 10.09.2018 | 2,1900 | 2,2900 | 2,0900 | 2,1300 | %-2,29 |
| 07.09.2018 | 2,1100 | 2,2700 | 2,1100 | 2,1800 | %2,83 |
| 06.09.2018 | 2,1100 | 2,3100 | 2,0900 | 2,1200 | %0,95 |
| 05.09.2018 | 1,9000 | 2,2000 | 1,8500 | 2,1000 | %10,53 |
| 04.09.2018 | 1,9400 | 1,9500 | 1,8900 | 1,9000 | %-2,06 |
| 03.09.2018 | 2,0000 | 2,0300 | 1,9200 | 1,9400 | %-81,66 |