Mayıs 2018 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,6500 | 1,6900 | 1,5600 | 1,6000 | %-1,84 |
| 30.05.2018 | 1,6500 | 1,6700 | 1,6300 | 1,6300 | %-1,21 |
| 29.05.2018 | 1,6600 | 1,6700 | 1,6300 | 1,6500 | %-0,60 |
| 28.05.2018 | 1,6600 | 1,7000 | 1,6300 | 1,6600 | %1,22 |
| 25.05.2018 | 1,7000 | 1,7400 | 1,6300 | 1,6400 | %-2,96 |
| 24.05.2018 | 1,6600 | 1,7400 | 1,6500 | 1,6900 | %3,05 |
| 23.05.2018 | 1,6600 | 1,6700 | 1,6200 | 1,6400 | %-1,20 |
| 22.05.2018 | 1,5200 | 1,6700 | 1,5100 | 1,6600 | %9,93 |
| 21.05.2018 | 1,5200 | 1,5300 | 1,5100 | 1,5100 | %-1,31 |
| 18.05.2018 | 1,5500 | 1,5500 | 1,5200 | 1,5300 | %0,00 |
| 17.05.2018 | 1,5300 | 1,5500 | 1,5200 | 1,5300 | %-0,65 |
| 16.05.2018 | 1,5300 | 1,5500 | 1,5200 | 1,5400 | %0,00 |
| 15.05.2018 | 1,5600 | 1,5700 | 1,5200 | 1,5400 | %-2,53 |
| 14.05.2018 | 1,5600 | 1,6200 | 1,5400 | 1,5800 | %1,28 |
| 11.05.2018 | 1,5800 | 1,5900 | 1,5400 | 1,5600 | %-1,27 |
| 10.05.2018 | 1,6000 | 1,6100 | 1,5300 | 1,5800 | %0,00 |
| 09.05.2018 | 1,5800 | 1,6100 | 1,5200 | 1,5800 | %-1,25 |
| 08.05.2018 | 1,6900 | 1,6900 | 1,5800 | 1,6000 | %-5,33 |
| 07.05.2018 | 1,7500 | 1,7500 | 1,6800 | 1,6900 | %-2,87 |
| 04.05.2018 | 1,7000 | 1,7600 | 1,6800 | 1,7400 | %2,96 |
| 03.05.2018 | 1,6900 | 1,7700 | 1,6700 | 1,6900 | %0,00 |
| 02.05.2018 | 1,7600 | 1,7900 | 1,6400 | 1,6900 | %-3,43 |