Nisan 2018 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,6800 | 1,8700 | 1,6700 | 1,7500 | %12,90 |
| 27.04.2018 | 1,5500 | 1,5700 | 1,5400 | 1,5500 | %0,00 |
| 26.04.2018 | 1,5700 | 1,5700 | 1,5300 | 1,5500 | %-0,64 |
| 25.04.2018 | 1,6000 | 1,6000 | 1,5400 | 1,5600 | %-1,27 |
| 24.04.2018 | 1,6100 | 1,6300 | 1,5700 | 1,5800 | %-2,47 |
| 20.04.2018 | 1,6300 | 1,6400 | 1,6000 | 1,6200 | %-1,22 |
| 19.04.2018 | 1,6400 | 1,6500 | 1,6200 | 1,6400 | %0,00 |
| 18.04.2018 | 1,6000 | 1,6400 | 1,5500 | 1,6400 | %2,50 |
| 17.04.2018 | 1,6600 | 1,6700 | 1,5800 | 1,6000 | %-88,64 |
| 16.04.2018 | 14,4400 | 14,4600 | 14,0300 | 14,0800 | %780,00 |
| 13.04.2018 | 1,6100 | 1,6200 | 1,5800 | 1,6000 | %0,00 |
| 12.04.2018 | 1,6000 | 1,6200 | 1,5500 | 1,6000 | %0,00 |
| 11.04.2018 | 1,6600 | 1,6800 | 1,5100 | 1,6000 | %-4,19 |
| 10.04.2018 | 1,7600 | 1,7700 | 1,5900 | 1,6700 | %-4,57 |
| 09.04.2018 | 1,8000 | 1,8100 | 1,7500 | 1,7500 | %-2,23 |
| 06.04.2018 | 1,8000 | 1,8300 | 1,7900 | 1,7900 | %-1,10 |
| 05.04.2018 | 1,7900 | 1,8100 | 1,7800 | 1,8100 | %1,12 |
| 04.04.2018 | 1,8200 | 1,8200 | 1,7700 | 1,7900 | %-1,10 |
| 03.04.2018 | 1,8400 | 1,8500 | 1,8000 | 1,8100 | %-1,09 |
| 02.04.2018 | 1,8000 | 1,8400 | 1,7900 | 1,8300 | %2,23 |