Mart 2018 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,8100 | 1,8200 | 1,7900 | 1,7900 | %-0,56 |
| 29.03.2018 | 1,7900 | 1,8100 | 1,7800 | 1,8000 | %1,12 |
| 28.03.2018 | 1,7900 | 1,8100 | 1,7700 | 1,7800 | %-0,56 |
| 27.03.2018 | 1,8200 | 1,8300 | 1,7800 | 1,7900 | %-88,98 |
| 26.03.2018 | 16,3600 | 16,3600 | 16,1800 | 16,2400 | %812,36 |
| 23.03.2018 | 1,7700 | 1,8000 | 1,7600 | 1,7800 | %-1,11 |
| 22.03.2018 | 1,8000 | 1,8200 | 1,7900 | 1,8000 | %0,00 |
| 21.03.2018 | 1,8000 | 1,8200 | 1,7900 | 1,8000 | %0,00 |
| 20.03.2018 | 1,7900 | 1,8200 | 1,7700 | 1,8000 | %1,12 |
| 19.03.2018 | 1,8000 | 1,8100 | 1,7800 | 1,7800 | %-1,66 |
| 16.03.2018 | 1,8200 | 1,8300 | 1,8000 | 1,8100 | %-0,55 |
| 15.03.2018 | 1,8200 | 1,8400 | 1,8100 | 1,8200 | %-1,09 |
| 14.03.2018 | 1,8500 | 1,8700 | 1,8200 | 1,8400 | %-1,60 |
| 13.03.2018 | 1,8900 | 1,9200 | 1,8500 | 1,8700 | %-0,53 |
| 12.03.2018 | 1,8500 | 1,8800 | 1,8400 | 1,8800 | %2,17 |
| 09.03.2018 | 1,8600 | 1,8600 | 1,8300 | 1,8400 | %-1,08 |
| 08.03.2018 | 1,8600 | 1,8800 | 1,8400 | 1,8600 | %-0,53 |
| 07.03.2018 | 1,8300 | 1,8700 | 1,8300 | 1,8700 | %1,08 |
| 06.03.2018 | 1,8900 | 1,8900 | 1,8300 | 1,8500 | %-1,60 |
| 05.03.2018 | 1,8900 | 1,9000 | 1,8700 | 1,8800 | %0,00 |
| 02.03.2018 | 1,8700 | 1,9100 | 1,8600 | 1,8800 | %1,08 |
| 01.03.2018 | 1,8700 | 1,8900 | 1,8400 | 1,8600 | %-1,06 |