Amerikan Doları 50,0437 %0,05Euro 56,2181 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.468,14 %0,41Ethereum 2.425,16 %0,17

Ocak 2018 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181,86002,00001,86002,0000%8,70
30.01.20181,85001,86001,83001,8400%-0,54
29.01.20181,87001,88001,84001,8500%0,00
26.01.20181,87001,88001,84001,8500%-0,54
25.01.20181,89001,89001,86001,8600%-1,06
24.01.20181,85001,91001,84001,8800%1,62
23.01.20181,85001,86001,83001,8500%0,54
22.01.20181,83001,86001,82001,8400%1,10
19.01.20181,85001,87001,82001,8200%-1,62
18.01.20181,85001,87001,83001,8500%0,54
17.01.20181,82001,84001,78001,8400%1,10
16.01.20181,78001,82001,73001,8200%1,68
15.01.20181,84001,86001,79001,7900%-2,72
12.01.20181,86001,87001,83001,8400%-0,54
11.01.20181,84001,86001,83001,8500%1,09
10.01.20181,83001,85001,82001,8300%-1,08
09.01.20181,89001,89001,84001,8500%-2,12
08.01.20181,88001,91001,87001,8900%1,07
05.01.20181,90001,92001,86001,8700%-0,53
04.01.20181,81001,89001,80001,8800%3,87
03.01.20181,85001,87001,80001,8100%-2,16
02.01.20181,82001,86001,82001,8500%2,21