Amerikan Doları 50,0339 %0,03Euro 56,2010 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,39 %0,05Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.458,53 %0,40Ethereum 2.425,06 %0,17

Kasım 2017 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,69001,73001,67001,7100%2,40
29.11.20171,69001,70001,64001,6700%-1,18
28.11.20171,76001,81001,67001,6900%-3,43
27.11.20171,73001,77001,73001,7500%1,74
24.11.20171,71001,74001,70001,7200%0,58
23.11.20171,72001,76001,70001,7100%0,00
22.11.20171,69001,73001,67001,7100%-0,58
21.11.20171,67001,73001,67001,7200%1,78
20.11.20171,69001,74001,66001,6900%0,00
17.11.20171,74001,76001,68001,6900%-2,31
16.11.20171,79001,81001,73001,7300%-3,35
15.11.20171,86001,87001,78001,7900%-4,28
14.11.20171,85001,87001,81001,8700%1,63
13.11.20171,84001,87001,80001,8400%0,55
10.11.20171,91001,91001,82001,8300%-4,19
09.11.20171,97001,99001,90001,9100%-2,55
08.11.20171,96001,98001,94001,9600%0,51
07.11.20171,98002,02001,94001,9500%-1,52
06.11.20171,97002,00001,96001,9800%1,02
03.11.20172,01002,04001,94001,9600%-2,00
02.11.20172,07002,08001,99002,0000%-2,91
01.11.20172,15002,16002,06002,0600%-3,74