Eylül 2017 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,9900 | 2,0600 | 1,9700 | 2,0300 | %2,53 |
| 28.09.2017 | 1,9500 | 2,0100 | 1,9500 | 1,9800 | %1,54 |
| 27.09.2017 | 1,8700 | 1,9700 | 1,8500 | 1,9500 | %4,84 |
| 26.09.2017 | 1,8200 | 1,8700 | 1,8100 | 1,8600 | %3,33 |
| 25.09.2017 | 1,8700 | 1,8800 | 1,8000 | 1,8000 | %-4,26 |
| 22.09.2017 | 1,8700 | 1,8900 | 1,8500 | 1,8800 | %1,62 |
| 21.09.2017 | 1,8700 | 1,8900 | 1,8500 | 1,8500 | %-1,60 |
| 20.09.2017 | 1,9000 | 1,9200 | 1,8600 | 1,8800 | %0,00 |
| 19.09.2017 | 1,9300 | 1,9600 | 1,8500 | 1,8800 | %-3,09 |
| 18.09.2017 | 2,0500 | 2,0700 | 1,9300 | 1,9400 | %-4,90 |
| 15.09.2017 | 2,0700 | 2,1100 | 2,0400 | 2,0400 | %-0,97 |
| 14.09.2017 | 2,0600 | 2,0800 | 2,0000 | 2,0600 | %0,49 |
| 13.09.2017 | 1,9900 | 2,1300 | 1,9700 | 2,0500 | %3,54 |
| 12.09.2017 | 2,0400 | 2,0500 | 1,9700 | 1,9800 | %-87,54 |
| 11.09.2017 | 16,0300 | 16,0300 | 15,6850 | 15,8900 | %723,32 |
| 08.09.2017 | 1,9800 | 1,9800 | 1,9300 | 1,9300 | %-2,03 |
| 07.09.2017 | 1,9700 | 2,0200 | 1,9500 | 1,9700 | %0,51 |
| 06.09.2017 | 1,9200 | 1,9900 | 1,9000 | 1,9600 | %2,62 |
| 05.09.2017 | 1,9600 | 2,0000 | 1,9000 | 1,9100 | %-87,31 |
| 04.09.2017 | 14,7350 | 15,0500 | 14,6800 | 15,0500 | %3,01 |