Ağustos 2017 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 15,1100 | 15,1100 | 14,3300 | 14,6100 | %641,62 |
| 29.08.2017 | 2,0000 | 2,0700 | 1,9700 | 1,9700 | %0,00 |
| 28.08.2017 | 1,8500 | 1,9700 | 1,8500 | 1,9700 | %7,07 |
| 25.08.2017 | 1,8500 | 1,8700 | 1,8300 | 1,8400 | %0,00 |
| 24.08.2017 | 1,8300 | 1,8900 | 1,8100 | 1,8400 | %1,10 |
| 23.08.2017 | 1,8500 | 1,8700 | 1,7900 | 1,8200 | %-1,62 |
| 22.08.2017 | 1,9000 | 1,9100 | 1,8400 | 1,8500 | %-2,12 |
| 21.08.2017 | 1,8700 | 1,9200 | 1,8600 | 1,8900 | %1,07 |
| 18.08.2017 | 1,8500 | 1,8900 | 1,8300 | 1,8700 | %-0,53 |
| 17.08.2017 | 1,9300 | 1,9500 | 1,8600 | 1,8800 | %-1,57 |
| 16.08.2017 | 1,9100 | 1,9500 | 1,7800 | 1,9100 | %0,53 |
| 15.08.2017 | 2,0600 | 2,0700 | 1,9000 | 1,9000 | %-6,86 |
| 14.08.2017 | 2,0300 | 2,0700 | 2,0200 | 2,0400 | %1,49 |
| 11.08.2017 | 1,9900 | 2,0300 | 1,9700 | 2,0100 | %0,50 |
| 10.08.2017 | 2,0600 | 2,1000 | 2,0000 | 2,0000 | %-2,44 |
| 09.08.2017 | 2,0400 | 2,1100 | 2,0100 | 2,0500 | %0,49 |
| 08.08.2017 | 2,1200 | 2,1300 | 2,0400 | 2,0400 | %-85,77 |
| 07.08.2017 | 15,5000 | 15,5000 | 14,2250 | 14,3350 | %670,70 |
| 04.08.2017 | 1,8900 | 1,9300 | 1,8600 | 1,8600 | %-1,06 |
| 03.08.2017 | 1,8400 | 1,8900 | 1,8400 | 1,8800 | %2,73 |
| 02.08.2017 | 1,8300 | 1,8600 | 1,8300 | 1,8300 | %0,00 |
| 01.08.2017 | 1,8500 | 1,9100 | 1,8300 | 1,8300 | %-0,54 |