Temmuz 2017 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,8500 | 1,8800 | 1,8300 | 1,8400 | %0,00 |
| 28.07.2017 | 1,8800 | 1,9400 | 1,8400 | 1,8400 | %-1,60 |
| 27.07.2017 | 1,8200 | 1,8700 | 1,8200 | 1,8700 | %3,31 |
| 26.07.2017 | 1,8400 | 1,8800 | 1,8000 | 1,8100 | %-1,63 |
| 25.07.2017 | 1,9100 | 1,9100 | 1,8300 | 1,8400 | %-3,16 |
| 24.07.2017 | 1,9000 | 1,9300 | 1,8800 | 1,9000 | %1,06 |
| 21.07.2017 | 1,8800 | 1,9200 | 1,8600 | 1,8800 | %0,53 |
| 20.07.2017 | 1,8300 | 1,9300 | 1,8100 | 1,8700 | %2,75 |
| 19.07.2017 | 1,9900 | 2,1100 | 1,8200 | 1,8200 | %-7,14 |
| 18.07.2017 | 1,6600 | 1,9700 | 1,6400 | 1,9600 | %18,79 |
| 17.07.2017 | 1,6000 | 1,6600 | 1,6000 | 1,6500 | %3,77 |
| 14.07.2017 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | %0,63 |
| 13.07.2017 | 1,5300 | 1,5900 | 1,5300 | 1,5800 | %3,27 |
| 12.07.2017 | 1,5200 | 1,5500 | 1,5200 | 1,5300 | %0,66 |
| 11.07.2017 | 1,5300 | 1,5400 | 1,5100 | 1,5200 | %0,00 |
| 10.07.2017 | 1,5100 | 1,5400 | 1,5000 | 1,5200 | %1,33 |
| 07.07.2017 | 1,4900 | 1,5100 | 1,4800 | 1,5000 | %0,67 |
| 06.07.2017 | 1,5300 | 1,5300 | 1,4900 | 1,4900 | %-2,61 |
| 05.07.2017 | 1,5500 | 1,5700 | 1,5300 | 1,5300 | %-0,65 |
| 04.07.2017 | 1,5100 | 1,5600 | 1,5100 | 1,5400 | %1,99 |
| 03.07.2017 | 1,5200 | 1,5500 | 1,5100 | 1,5100 | %0,00 |