Mayıs 2017 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,6900 | 1,6900 | 1,6300 | 1,6300 | %-2,98 |
| 30.05.2017 | 1,6000 | 1,6800 | 1,6000 | 1,6800 | %5,66 |
| 29.05.2017 | 1,5800 | 1,6000 | 1,5600 | 1,5900 | %0,63 |
| 26.05.2017 | 1,5900 | 1,6300 | 1,5700 | 1,5800 | %0,64 |
| 25.05.2017 | 1,5200 | 1,6000 | 1,5200 | 1,5700 | %3,97 |
| 24.05.2017 | 1,5400 | 1,5400 | 1,5000 | 1,5100 | %-1,95 |
| 23.05.2017 | 1,5200 | 1,5600 | 1,5200 | 1,5400 | %1,99 |
| 22.05.2017 | 1,5100 | 1,5500 | 1,5000 | 1,5100 | %1,34 |
| 18.05.2017 | 1,4500 | 1,5600 | 1,4300 | 1,4900 | %3,47 |
| 17.05.2017 | 1,4300 | 1,4600 | 1,4300 | 1,4400 | %1,41 |
| 16.05.2017 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %0,71 |
| 15.05.2017 | 1,4300 | 1,4400 | 1,4100 | 1,4100 | %-0,70 |
| 12.05.2017 | 1,4400 | 1,4500 | 1,4200 | 1,4200 | %-0,70 |
| 11.05.2017 | 1,4700 | 1,4800 | 1,4300 | 1,4300 | %-2,72 |
| 10.05.2017 | 1,4300 | 1,4700 | 1,4300 | 1,4700 | %2,80 |
| 09.05.2017 | 1,4400 | 1,4400 | 1,4200 | 1,4300 | %-0,69 |
| 08.05.2017 | 1,4600 | 1,4800 | 1,4300 | 1,4400 | %-0,69 |
| 05.05.2017 | 1,4400 | 1,4700 | 1,4300 | 1,4500 | %1,40 |
| 04.05.2017 | 1,4100 | 1,4500 | 1,3800 | 1,4300 | %2,14 |
| 03.05.2017 | 1,3900 | 1,4300 | 1,3700 | 1,4000 | %2,19 |
| 02.05.2017 | 1,3400 | 1,3800 | 1,3400 | 1,3700 | %3,01 |