Amerikan Doları 50,0445 %0,05Euro 56,3108 %0,25Gram Altın 6.655,50 %1,33Ons Altın 4.113,03 %1,27Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.409,23 %0,34Ethereum 2.416,30 %-0,19

Mayıs 2016 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20161,16001,18001,15001,1500%-0,86
30.05.20161,14001,17001,14001,1600%1,75
27.05.20161,14001,15001,13001,1400%0,88
26.05.20161,13001,15001,13001,1300%-0,88
25.05.20161,14001,15001,13001,1400%0,88
24.05.20161,12001,14001,11001,1300%0,89
23.05.20161,12001,13001,11001,1200%0,00
20.05.20161,13001,13001,12001,1200%-0,88
18.05.20161,11001,14001,11001,1300%0,89
17.05.20161,12001,13001,11001,1200%0,90
16.05.20161,12001,14001,11001,1100%-0,89
13.05.20161,15001,16001,11001,1200%-2,61
12.05.20161,17001,17001,15001,1500%-0,86
11.05.20161,17001,20001,16001,1600%-1,69
10.05.20161,16001,19001,15001,1800%2,61
09.05.20161,15001,16001,14001,1500%0,88
06.05.20161,14001,15001,13001,1400%0,00
05.05.20161,11001,15001,10001,1400%0,00
04.05.20161,15001,16001,13001,1400%-1,72
03.05.20161,20001,20001,14001,1600%-2,52
02.05.20161,22001,23001,19001,1900%-1,65