Amerikan Doları 50,0409 %0,05Euro 56,2143 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,7785 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.724,01 %0,73Ethereum 2.431,22 %0,42

Şubat 2016 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,20001,22001,20001,2100%0,00
26.02.20161,22001,23001,20001,2100%-0,82
25.02.20161,22001,23001,21001,2200%0,83
24.02.20161,23001,26001,21001,2100%-0,82
23.02.20161,22001,23001,22001,2200%0,00
22.02.20161,21001,23001,21001,2200%1,67
19.02.20161,21001,22001,19001,2000%-0,83
18.02.20161,20001,24001,19001,2100%0,00
17.02.20161,20001,22001,18001,2100%0,83
16.02.20161,40001,44001,20001,2000%-94,31
15.02.201620,175021,100020,175021,1000%1.510,69
12.02.20161,35001,37001,30001,3100%-2,24
11.02.20161,31001,37001,28001,3400%2,29
10.02.20161,33001,34001,30001,3100%-0,76
09.02.20161,32001,34001,30001,3200%-0,75
08.02.20161,37001,38001,31001,3300%-2,21
05.02.20161,35001,39001,33001,3600%1,49
04.02.20161,32001,36001,31001,3400%2,29
03.02.20161,31001,33001,30001,3100%0,00
02.02.20161,33001,35001,31001,3100%-1,50
01.02.20161,33001,35001,31001,3300%0,00