Ocak 2016 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,3300 | 1,3400 | 1,3100 | 1,3300 | %0,00 |
| 28.01.2016 | 1,3400 | 1,3700 | 1,3000 | 1,3300 | %-0,75 |
| 27.01.2016 | 1,3200 | 1,3600 | 1,3100 | 1,3400 | %3,08 |
| 26.01.2016 | 1,3200 | 1,3300 | 1,2800 | 1,3000 | %-1,52 |
| 25.01.2016 | 1,3700 | 1,3700 | 1,3100 | 1,3200 | %-3,65 |
| 21.01.2016 | 1,4000 | 1,4100 | 1,3300 | 1,3700 | %-2,14 |
| 20.01.2016 | 1,4500 | 1,4500 | 1,3900 | 1,4000 | %-4,11 |
| 19.01.2016 | 1,4900 | 1,5000 | 1,4200 | 1,4600 | %-1,35 |
| 18.01.2016 | 1,4300 | 1,5600 | 1,3900 | 1,4800 | %3,50 |
| 15.01.2016 | 1,3800 | 1,4400 | 1,3700 | 1,4300 | %3,62 |
| 14.01.2016 | 1,3500 | 1,3800 | 1,3400 | 1,3800 | %0,73 |
| 13.01.2016 | 1,3700 | 1,4100 | 1,3600 | 1,3700 | %0,00 |
| 12.01.2016 | 1,3600 | 1,3800 | 1,3300 | 1,3700 | %0,74 |
| 11.01.2016 | 1,3300 | 1,3900 | 1,3300 | 1,3600 | %2,26 |
| 08.01.2016 | 1,3500 | 1,3800 | 1,3200 | 1,3300 | %-0,75 |
| 07.01.2016 | 1,3600 | 1,3700 | 1,3100 | 1,3400 | %-2,19 |
| 06.01.2016 | 1,3400 | 1,4000 | 1,3200 | 1,3700 | %1,48 |
| 05.01.2016 | 1,3400 | 1,3700 | 1,2800 | 1,3500 | %1,50 |
| 04.01.2016 | 1,3700 | 1,4000 | 1,2100 | 1,3300 | %-2,92 |