Aralık 2015 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,4200 | 1,4400 | 1,3700 | 1,3700 | %-2,84 |
| 30.12.2015 | 1,3700 | 1,4200 | 1,3500 | 1,4100 | %3,68 |
| 29.12.2015 | 1,3700 | 1,4200 | 1,3500 | 1,3600 | %-0,73 |
| 28.12.2015 | 1,2600 | 1,3800 | 1,2500 | 1,3700 | %9,60 |
| 25.12.2015 | 1,1500 | 1,2800 | 1,1400 | 1,2500 | %9,65 |
| 24.12.2015 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %0,00 |
| 23.12.2015 | 1,1300 | 1,1400 | 1,1200 | 1,1400 | %1,79 |
| 22.12.2015 | 1,1400 | 1,1400 | 1,1100 | 1,1200 | %-1,75 |
| 21.12.2015 | 1,1100 | 1,1400 | 1,1100 | 1,1400 | %2,70 |
| 18.12.2015 | 1,1200 | 1,1300 | 1,1100 | 1,1100 | %-0,89 |
| 17.12.2015 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %0,90 |
| 16.12.2015 | 1,1300 | 1,1400 | 1,1000 | 1,1100 | %-1,77 |
| 15.12.2015 | 1,1000 | 1,1300 | 1,1000 | 1,1300 | %1,80 |
| 14.12.2015 | 1,1200 | 1,1300 | 1,0900 | 1,1100 | %0,00 |
| 11.12.2015 | 1,0900 | 1,1100 | 1,0600 | 1,1100 | %1,83 |
| 10.12.2015 | 1,1200 | 1,1400 | 1,0900 | 1,0900 | %-2,68 |
| 09.12.2015 | 1,1200 | 1,1300 | 1,0900 | 1,1200 | %0,00 |
| 08.12.2015 | 1,1300 | 1,1500 | 1,1000 | 1,1200 | %-95,13 |
| 07.12.2015 | 23,0100 | 23,0100 | 22,5800 | 22,9850 | %1.916,23 |
| 04.12.2015 | 1,1600 | 1,1700 | 1,1300 | 1,1400 | %-0,87 |
| 03.12.2015 | 1,1800 | 1,1900 | 1,1500 | 1,1500 | %-2,54 |
| 02.12.2015 | 1,1900 | 1,2000 | 1,1700 | 1,1800 | %0,85 |
| 01.12.2015 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %0,00 |