Kasım 2015 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,1600 | 1,1800 | 1,1500 | 1,1700 | %1,74 |
| 27.11.2015 | 1,1600 | 1,1700 | 1,1400 | 1,1500 | %0,88 |
| 26.11.2015 | 1,1700 | 1,1700 | 1,1400 | 1,1400 | %-2,56 |
| 25.11.2015 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %1,74 |
| 24.11.2015 | 1,2000 | 1,2200 | 1,1400 | 1,1500 | %-8,00 |
| 23.11.2015 | 1,2200 | 1,2500 | 1,2200 | 1,2500 | %3,31 |
| 20.11.2015 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %0,00 |
| 19.11.2015 | 1,2300 | 1,2300 | 1,2100 | 1,2100 | %-0,82 |
| 18.11.2015 | 1,2400 | 1,2500 | 1,2200 | 1,2200 | %-2,40 |
| 17.11.2015 | 1,1900 | 1,2500 | 1,1800 | 1,2500 | %5,93 |
| 16.11.2015 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,85 |
| 13.11.2015 | 1,1700 | 1,1900 | 1,1700 | 1,1700 | %-0,85 |
| 12.11.2015 | 1,1900 | 1,1900 | 1,1600 | 1,1800 | %0,00 |
| 11.11.2015 | 1,1900 | 1,2000 | 1,1800 | 1,1800 | %-0,84 |
| 10.11.2015 | 1,2100 | 1,2100 | 1,1900 | 1,1900 | %-94,52 |
| 09.11.2015 | 22,1250 | 23,3500 | 21,7050 | 21,7050 | %1.679,10 |
| 06.11.2015 | 1,2400 | 1,2400 | 1,2100 | 1,2200 | %-0,81 |
| 05.11.2015 | 1,2200 | 1,2500 | 1,2200 | 1,2300 | %0,00 |
| 04.11.2015 | 1,2300 | 1,2400 | 1,2300 | 1,2300 | %0,82 |
| 03.11.2015 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %-0,81 |
| 02.11.2015 | 1,2200 | 1,2400 | 1,2100 | 1,2300 | %5,13 |