Temmuz 2015 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,3100 | 1,3300 | 1,3100 | 1,3100 | %0,00 |
| 30.07.2015 | 1,3300 | 1,3300 | 1,3100 | 1,3100 | %-0,76 |
| 29.07.2015 | 1,3200 | 1,3200 | 1,2800 | 1,3200 | %1,54 |
| 28.07.2015 | 1,2900 | 1,3600 | 1,2800 | 1,3000 | %3,17 |
| 27.07.2015 | 1,2700 | 1,2700 | 1,2400 | 1,2600 | %-2,33 |
| 24.07.2015 | 1,2900 | 1,3200 | 1,2800 | 1,2900 | %1,57 |
| 23.07.2015 | 1,4100 | 1,4100 | 1,2700 | 1,2700 | %-12,41 |
| 22.07.2015 | 1,4500 | 1,4700 | 1,4400 | 1,4500 | %-1,36 |
| 21.07.2015 | 1,4600 | 1,5200 | 1,4400 | 1,4700 | %-93,74 |
| 20.07.2015 | 23,2050 | 23,4950 | 23,2000 | 23,4950 | %1.435,62 |
| 16.07.2015 | 1,5500 | 1,5600 | 1,5300 | 1,5300 | %-1,29 |
| 15.07.2015 | 1,5800 | 1,5900 | 1,5300 | 1,5500 | %-0,64 |
| 14.07.2015 | 1,5800 | 1,5900 | 1,5500 | 1,5600 | %-3,11 |
| 13.07.2015 | 1,6200 | 1,6200 | 1,5900 | 1,6100 | %0,00 |
| 10.07.2015 | 1,6200 | 1,6600 | 1,6000 | 1,6100 | %0,63 |
| 09.07.2015 | 1,5700 | 1,6300 | 1,5700 | 1,6000 | %3,90 |
| 08.07.2015 | 1,6100 | 1,6100 | 1,5400 | 1,5400 | %-2,53 |
| 07.07.2015 | 1,6400 | 1,6400 | 1,5800 | 1,5800 | %-3,66 |
| 06.07.2015 | 1,6600 | 1,6700 | 1,6400 | 1,6400 | %1,23 |
| 03.07.2015 | 1,6000 | 1,6800 | 1,5900 | 1,6200 | %3,85 |
| 02.07.2015 | 1,4800 | 1,5600 | 1,4700 | 1,5600 | %6,12 |
| 01.07.2015 | 1,5000 | 1,5200 | 1,4700 | 1,4700 | %-0,68 |