Amerikan Doları 50,0406 %0,05Euro 56,3108 %0,25Gram Altın 6.679,50 %1,69Ons Altın 4.128,48 %1,65Brent Petrol 93,8643 %-1,39EUR/USD 1,1253 %0,20Bitcoin 80.686,03 %0,68Ethereum 2.428,90 %0,33

Mayıs 2015 Mondi Turkey Corrugated Cardboard Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20151,31001,34001,24001,2400%6,90
28.05.20151,17001,18001,14001,1600%2,65
27.05.20151,13001,14001,13001,1300%0,89
26.05.20151,12001,13001,12001,1200%0,90
25.05.20151,12001,13001,11001,1100%-1,77
22.05.20151,13001,13001,11001,1300%0,00
21.05.20151,13001,15001,12001,1300%-0,88
20.05.20151,14001,15001,14001,1400%0,00
18.05.20151,12001,14001,12001,1400%1,79
15.05.20151,10001,14001,10001,1200%1,82
14.05.20151,10001,11001,10001,1000%-0,90
13.05.20151,11001,11001,10001,1100%0,91
12.05.20151,10001,10001,09001,1000%-2,65
11.05.20151,13001,13001,12001,1300%0,00
08.05.20151,13001,13001,11001,1300%0,89
07.05.20151,11001,12001,10001,1200%0,90
06.05.20151,12001,12001,10001,1100%0,00
05.05.20151,12001,13001,11001,1100%-0,89
04.05.20151,12001,12001,11001,1200%0,90