Nisan 2015 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,1400 | 1,1400 | 1,1100 | 1,1100 | %-2,63 |
| 29.04.2015 | 1,1600 | 1,1600 | 1,1300 | 1,1400 | %0,00 |
| 28.04.2015 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %0,00 |
| 27.04.2015 | 1,1500 | 1,1600 | 1,1400 | 1,1400 | %-0,87 |
| 24.04.2015 | 1,1300 | 1,1700 | 1,1300 | 1,1500 | %1,77 |
| 22.04.2015 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-1,74 |
| 21.04.2015 | 1,1400 | 1,1500 | 1,1300 | 1,1500 | %3,60 |
| 20.04.2015 | 1,1200 | 1,1200 | 1,1100 | 1,1100 | %-0,89 |
| 17.04.2015 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %0,00 |
| 16.04.2015 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %0,00 |
| 15.04.2015 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %-1,75 |
| 14.04.2015 | 1,1400 | 1,1400 | 1,1200 | 1,1400 | %-0,87 |
| 13.04.2015 | 1,1400 | 1,1500 | 1,1300 | 1,1500 | %-0,86 |
| 10.04.2015 | 1,1200 | 1,1900 | 1,1200 | 1,1600 | %5,45 |
| 09.04.2015 | 1,1000 | 1,1000 | 1,0900 | 1,1000 | %1,85 |
| 08.04.2015 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %-1,82 |
| 07.04.2015 | 1,1000 | 1,1000 | 1,0800 | 1,1000 | %0,92 |
| 06.04.2015 | 1,0800 | 1,1000 | 1,0800 | 1,0900 | %0,93 |
| 03.04.2015 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 02.04.2015 | 1,0800 | 1,0900 | 1,0800 | 1,0800 | %-0,92 |
| 01.04.2015 | 1,0900 | 1,0900 | 1,0800 | 1,0900 | %1,87 |