Aralık 2014 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,1800 | 1,1800 | 1,1600 | 1,1800 | %1,72 |
| 30.12.2014 | 1,1700 | 1,1700 | 1,1600 | 1,1600 | %0,00 |
| 29.12.2014 | 1,1700 | 1,1700 | 1,1500 | 1,1600 | %-0,85 |
| 26.12.2014 | 1,1800 | 1,1800 | 1,1600 | 1,1700 | %0,86 |
| 25.12.2014 | 1,1700 | 1,1700 | 1,1600 | 1,1600 | %0,87 |
| 24.12.2014 | 1,1500 | 1,1600 | 1,1500 | 1,1500 | %0,00 |
| 23.12.2014 | 1,1500 | 1,1600 | 1,1500 | 1,1500 | %0,00 |
| 22.12.2014 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %0,88 |
| 19.12.2014 | 1,1400 | 1,1400 | 1,1300 | 1,1400 | %-0,87 |
| 18.12.2014 | 1,1400 | 1,1500 | 1,1300 | 1,1500 | %2,68 |
| 17.12.2014 | 1,1000 | 1,1300 | 1,1000 | 1,1200 | %0,90 |
| 16.12.2014 | 1,1400 | 1,1400 | 1,0900 | 1,1100 | %-3,48 |
| 15.12.2014 | 1,1500 | 1,1600 | 1,1500 | 1,1500 | %-1,71 |
| 12.12.2014 | 1,1800 | 1,1800 | 1,1600 | 1,1700 | %-0,85 |
| 11.12.2014 | 1,1900 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 10.12.2014 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 09.12.2014 | 1,1900 | 1,2000 | 1,1800 | 1,1800 | %-0,84 |
| 08.12.2014 | 1,2200 | 1,2200 | 1,1800 | 1,1900 | %-2,46 |
| 05.12.2014 | 1,2400 | 1,2400 | 1,2100 | 1,2200 | %1,67 |
| 04.12.2014 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %1,69 |
| 03.12.2014 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,85 |
| 02.12.2014 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %-1,68 |
| 01.12.2014 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |