Kasım 2014 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2014 | 1,2000 | 1,2100 | 1,1800 | 1,1900 | %0,00 |
| 27.11.2014 | 1,2200 | 1,2200 | 1,1900 | 1,1900 | %-1,65 |
| 26.11.2014 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %-1,63 |
| 25.11.2014 | 1,2000 | 1,2400 | 1,1900 | 1,2300 | %4,24 |
| 24.11.2014 | 1,1700 | 1,1800 | 1,1500 | 1,1800 | %1,72 |
| 21.11.2014 | 1,1600 | 1,1800 | 1,1600 | 1,1600 | %-1,69 |
| 20.11.2014 | 1,1800 | 1,1800 | 1,1700 | 1,1800 | %0,00 |
| 19.11.2014 | 1,1800 | 1,2000 | 1,1700 | 1,1800 | %-0,84 |
| 18.11.2014 | 1,1800 | 1,1900 | 1,1700 | 1,1900 | %1,71 |
| 17.11.2014 | 1,1700 | 1,2100 | 1,1600 | 1,1700 | %0,00 |
| 14.11.2014 | 1,1900 | 1,1900 | 1,1600 | 1,1700 | %-1,68 |
| 13.11.2014 | 1,2100 | 1,2200 | 1,1900 | 1,1900 | %-1,65 |
| 12.11.2014 | 1,2200 | 1,2300 | 1,2100 | 1,2100 | %1,68 |
| 11.11.2014 | 1,1900 | 1,2000 | 1,1900 | 1,1900 | %0,00 |
| 10.11.2014 | 1,2000 | 1,2100 | 1,1900 | 1,1900 | %0,00 |
| 07.11.2014 | 1,1800 | 1,1900 | 1,1700 | 1,1900 | %0,85 |
| 06.11.2014 | 1,1700 | 1,2100 | 1,1700 | 1,1800 | %0,00 |
| 05.11.2014 | 1,2200 | 1,2300 | 1,1800 | 1,1800 | %-1,67 |
| 04.11.2014 | 1,1500 | 1,2200 | 1,1500 | 1,2000 | %7,14 |
| 03.11.2014 | 1,1200 | 1,1300 | 1,1200 | 1,1200 | %0,00 |