Haziran 2014 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,1100 | 1,1200 | 1,1100 | 1,1200 | %0,90 |
| 27.06.2014 | 1,1200 | 1,1200 | 1,1100 | 1,1100 | %-0,89 |
| 26.06.2014 | 1,1100 | 1,1200 | 1,1000 | 1,1200 | %0,00 |
| 25.06.2014 | 1,1200 | 1,1200 | 1,1100 | 1,1200 | %0,00 |
| 24.06.2014 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %-0,88 |
| 23.06.2014 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | %0,89 |
| 20.06.2014 | 1,1200 | 1,1300 | 1,1200 | 1,1200 | %-0,88 |
| 19.06.2014 | 1,1400 | 1,1500 | 1,1300 | 1,1300 | %0,89 |
| 18.06.2014 | 1,1200 | 1,1400 | 1,1200 | 1,1200 | %0,90 |
| 17.06.2014 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | %1,83 |
| 16.06.2014 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %0,93 |
| 13.06.2014 | 1,0900 | 1,0900 | 1,0700 | 1,0800 | %-1,82 |
| 12.06.2014 | 1,0900 | 1,1000 | 1,0800 | 1,1000 | %1,85 |
| 11.06.2014 | 1,1200 | 1,1300 | 1,0700 | 1,0800 | %-4,42 |
| 10.06.2014 | 1,1300 | 1,1400 | 1,1300 | 1,1300 | %-0,88 |
| 09.06.2014 | 1,1500 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 06.06.2014 | 1,1400 | 1,1400 | 1,1300 | 1,1400 | %0,88 |
| 05.06.2014 | 1,1300 | 1,1400 | 1,1300 | 1,1300 | %0,00 |
| 04.06.2014 | 1,1300 | 1,1400 | 1,1300 | 1,1300 | %0,00 |
| 03.06.2014 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %0,00 |
| 02.06.2014 | 1,1500 | 1,1500 | 1,1300 | 1,1300 | %-0,88 |