Mayıs 2014 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 29.05.2014 | 1,1400 | 1,1400 | 1,1300 | 1,1400 | %2,70 |
| 28.05.2014 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %0,00 |
| 27.05.2014 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %-0,89 |
| 26.05.2014 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %0,90 |
| 23.05.2014 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | %0,91 |
| 22.05.2014 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %0,00 |
| 21.05.2014 | 1,0700 | 1,1100 | 1,0700 | 1,1000 | %2,80 |
| 20.05.2014 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | %-1,83 |
| 16.05.2014 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %0,93 |
| 15.05.2014 | 1,1000 | 1,1000 | 1,0800 | 1,0800 | %0,00 |
| 14.05.2014 | 1,0900 | 1,0900 | 1,0700 | 1,0800 | %-1,82 |
| 13.05.2014 | 1,1100 | 1,1200 | 1,0800 | 1,1000 | %3,77 |
| 12.05.2014 | 1,0700 | 1,0700 | 1,0500 | 1,0600 | %2,91 |
| 09.05.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %0,98 |
| 08.05.2014 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %2,00 |
| 07.05.2014 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 06.05.2014 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 05.05.2014 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 02.05.2014 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %0,00 |