Nisan 2014 Mondi Turkey Corrugated Cardboard Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 29.04.2014 | 1,0100 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 28.04.2014 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 25.04.2014 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %0,00 |
| 24.04.2014 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %0,00 |
| 22.04.2014 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 21.04.2014 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 18.04.2014 | 1,0000 | 1,0100 | 0,990000 | 1,0100 | %2,02 |
| 17.04.2014 | 1,0000 | 1,0000 | 0,980000 | 0,990000 | %1,02 |
| 16.04.2014 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %1,03 |
| 15.04.2014 | 0,970000 | 1,0000 | 0,970000 | 0,970000 | %-1,02 |
| 14.04.2014 | 0,970000 | 0,980000 | 0,970000 | 0,980000 | %1,03 |
| 11.04.2014 | 0,960000 | 0,970000 | 0,950000 | 0,970000 | %0,00 |
| 10.04.2014 | 0,970000 | 0,980000 | 0,960000 | 0,970000 | %1,04 |
| 09.04.2014 | 0,970000 | 0,970000 | 0,960000 | 0,960000 | %-2,04 |
| 08.04.2014 | 0,980000 | 1,0300 | 0,950000 | 0,980000 | %3,16 |
| 07.04.2014 | 0,940000 | 0,950000 | 0,930000 | 0,950000 | %0,00 |
| 04.04.2014 | 0,950000 | 0,950000 | 0,940000 | 0,950000 | %1,06 |
| 03.04.2014 | 0,950000 | 0,950000 | 0,940000 | 0,940000 | %-1,05 |
| 02.04.2014 | 0,940000 | 0,970000 | 0,940000 | 0,950000 | %1,06 |
| 01.04.2014 | 0,940000 | 0,950000 | 0,930000 | 0,940000 | %1,08 |